銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.55	184.54	184.55	1.81	0.99 %	46,319,235	05:02:22
AMD	Advanced Micro Devices	152.23	152.21	152.27	-1.39	-0.90 %	31,994,348	05:02:29
AMZN	Amazon.com	189.50	189.51	189.52	1.50	0.80 %	41,955,629	05:02:31
AXP	American Express	239.14	0.00	0.00	2.90	1.23 %	3,097,652	05:01:11
BA	Boeing	181.25	0.00	0.00	0.90	0.50 %	5,023,542	05:02:24
BABA	Alibaba	79.46	0.00	0.00	1.00	1.27 %	9,564,863	05:00:18
BAC	Bank of America	38.28	0.00	0.00	0.57	1.51 %	26,540,024	05:01:24
COIN	Coinbase Global	211.00	210.10	210.50	-0.20	-0.09 %	4,537,313	05:02:24
CRM	Salesforce	275.17	0.00	0.00	-3.80	-1.36 %	4,638,936	05:01:55
DIS	Walt Disney	105.76	0.00	0.00	0.32	0.30 %	14,897,367	05:02:15
DOW	Dow	59.45	0.00	0.00	0.81	1.38 %	4,153,852	05:01:42
GOOGL	Alphabet	170.00	169.97	170.00	0.62	0.37 %	12,756,818	05:02:27
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,689,617	05:01:24
HD	Home Depot	347.44	0.00	0.00	8.61	2.54 %	3,381,290	05:01:44
IBM	International Business M...	166.25	0.00	0.00	-3.65	-2.15 %	4,033,411	05:01:59
INTC	Intel	30.08	30.07	30.09	0.08	0.27 %	43,413,341	05:02:24
IWM	iShares Russell 2000	205.86	0.00	0.00	2.08	1.02 %	20,701,296	05:02:32
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.90	0.60 %	6,110,907	05:00:17
JPM	JP Morgan Chase	197.50	0.00	0.00	1.85	0.95 %	7,873,884	05:00:37
KO	Coca Cola	62.90	0.00	0.00	0.05	0.08 %	8,821,624	05:01:42
MCD	McDonalds	267.95	0.00	0.00	-0.54	-0.20 %	3,053,681	05:02:20
META	Meta Platforms	475.42	475.42	475.49	2.82	0.60 %	9,048,763	05:02:01
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,038,478	05:01:42
MSFT	Microsoft	412.47	412.43	412.50	1.93	0.47 %	13,356,821	05:02:31
MU	Micron Technology	117.99	117.99	118.00	-1.33	-1.11 %	10,044,233	05:02:32
NKE	Nike	93.39	0.00	0.00	-0.20	-0.21 %	6,099,806	05:00:55
ORCL	Oracle	116.64	0.00	0.00	-0.75	-0.64 %	3,101,500	05:00:07
PYPL	PayPal	64.4407	64.44	64.46	0.6307	0.99 %	8,248,586	05:02:00
QCOM	QUALCOMM	180.58	180.25	180.54	0.03	0.02 %	5,289,951	05:02:09
QQQ	Invesco QQQ Trust Series 1	441.00	441.00	441.02	0.94	0.21 %	23,925,027	05:02:32
SOXL	Direxion Daily Semicondu...	39.98	0.00	0.00	-0.43	-1.06 %	38,600,225	05:02:32
SPY	SPDR S&P 500	520.15	0.00	0.00	2.96	0.57 %	39,072,478	05:02:30
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,005,130	05:01:25
TSLA	Tesla	172.0498	172.03	172.05	-2.67	-1.53 %	64,914,724	05:02:27
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,838,064	05:00:40
VZ	Verizon Communications	39.80	0.00	0.00	0.32	0.81 %	11,968,216	05:01:30
WBA	Walgreens Boots Alliance	17.25	17.25	17.27	0.02	0.12 %	5,991,389	05:01:42
XOM	Exxon Mobil	118.49	0.00	0.00	2.34	2.01 %	16,795,088	05:02:20